시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	59,900	200	- 0.33%	6,776	405
12:31	60,000	100	- 0.17%	6,707	401
12:30	60,200	100	+ 0.17%	6,704	401
12:29	60,200	100	+ 0.17%	6,703	401
12:28	60,000	100	- 0.17%	6,693	400
12:27	59,900	200	- 0.33%	6,686	400
12:26	59,900	200	- 0.33%	6,680	399
12:25	59,900	200	- 0.33%	6,667	398
12:23	59,900	200	- 0.33%	6,666	398
12:22	60,100	0	0.00%	6,665	398