시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	60,100	0	0.00%	6,933	414
12:44	60,000	100	- 0.17%	6,930	414
12:43	60,000	100	- 0.17%	6,926	414
12:41	59,900	200	- 0.33%	6,835	408
12:40	59,800	300	- 0.50%	6,832	408
12:38	59,900	200	- 0.33%	6,826	408
12:37	59,900	200	- 0.33%	6,812	407
12:36	59,800	300	- 0.50%	6,809	407
12:35	59,900	200	- 0.33%	6,793	406
12:34	59,900	200	- 0.33%	6,777	405