시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	60,200	100	+ 0.17%	7,023	420
12:54	60,200	100	+ 0.17%	7,020	420
12:53	60,000	100	- 0.17%	7,006	419
12:52	59,900	200	- 0.33%	7,002	419
12:51	59,900	200	- 0.33%	6,999	418
12:50	59,900	200	- 0.33%	6,997	418
12:49	59,900	200	- 0.33%	6,955	416
12:48	60,000	100	- 0.17%	6,942	415
12:47	60,100	0	0.00%	6,940	415
12:46	60,100	0	0.00%	6,934	414