시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	59,800	300	- 0.50%	7,201	430
13:04	59,800	300	- 0.50%	7,155	428
13:03	60,000	100	- 0.17%	7,147	427
13:02	60,000	100	- 0.17%	7,077	423
13:01	60,000	100	- 0.17%	7,072	423
13:00	60,000	100	- 0.17%	7,069	423
12:59	60,100	0	0.00%	7,041	421
12:58	60,000	100	- 0.17%	7,039	421
12:57	60,100	0	0.00%	7,032	420
12:56	60,000	100	- 0.17%	7,028	420