시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	59,900	200	- 0.33%	7,310	437
13:14	59,900	200	- 0.33%	7,308	437
13:13	60,000	100	- 0.17%	7,301	436
13:12	60,100	0	0.00%	7,288	436
13:11	59,900	200	- 0.33%	7,282	435
13:10	59,900	200	- 0.33%	7,247	433
13:09	59,900	200	- 0.33%	7,241	433
13:08	60,000	100	- 0.17%	7,235	432
13:07	59,800	300	- 0.50%	7,215	431
13:06	59,800	300	- 0.50%	7,208	431