시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	60,200	100	+ 0.17%	7,409	443
13:25	60,100	0	0.00%	7,408	443
13:24	60,100	0	0.00%	7,385	441
13:23	60,000	100	- 0.17%	7,383	441
13:22	60,100	0	0.00%	7,381	441
13:20	60,000	100	- 0.17%	7,379	441
13:19	60,200	100	+ 0.17%	7,376	441
13:18	60,100	0	0.00%	7,373	441
13:17	60,000	100	- 0.17%	7,369	441
13:16	60,100	0	0.00%	7,367	440