시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	60,200	100	+ 0.17%	7,801	467
13:36	60,200	100	+ 0.17%	7,738	463
13:34	60,100	0	0.00%	7,736	463
13:33	60,200	100	+ 0.17%	7,735	463
13:32	60,200	100	+ 0.17%	7,725	462
13:31	60,200	100	+ 0.17%	7,722	462
13:30	60,200	100	+ 0.17%	7,720	462
13:29	60,100	0	0.00%	7,718	462
13:28	60,200	100	+ 0.17%	7,413	443
13:27	60,100	0	0.00%	7,412	443