시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	60,200	100	+ 0.17%	7,898	472
13:47	60,200	100	+ 0.17%	7,894	472
13:45	60,300	200	+ 0.33%	7,891	472
13:44	60,300	200	+ 0.33%	7,862	470
13:43	60,100	0	0.00%	7,840	469
13:42	60,100	0	0.00%	7,836	469
13:41	60,100	0	0.00%	7,833	468
13:40	60,100	0	0.00%	7,830	468
13:39	60,200	100	+ 0.17%	7,829	468
13:38	60,200	100	+ 0.17%	7,827	468