시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,100	0	0.00%	11,819	708
15:19	60,400	300	+ 0.50%	11,607	695
15:18	60,400	300	+ 0.50%	11,603	695
15:17	59,900	200	- 0.33%	11,601	695
15:16	60,100	0	0.00%	11,562	692
15:15	59,900	200	- 0.33%	11,561	692
15:14	59,900	200	- 0.33%	11,546	691
15:13	60,000	100	- 0.17%	11,514	689
15:12	60,200	100	+ 0.17%	11,510	689
15:11	59,900	200	- 0.33%	11,495	688