시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,930	420	+ 11.97%	3,281,834	13,550
13:59	3,930	420	+ 11.97%	3,281,169	13,547
13:58	3,925	415	+ 11.82%	3,280,904	13,546
13:57	3,925	415	+ 11.82%	3,279,030	13,539
13:56	3,930	420	+ 11.97%	3,275,828	13,526
13:55	3,935	425	+ 12.11%	3,275,280	13,524
13:54	3,940	430	+ 12.25%	3,275,009	13,523
13:53	3,940	430	+ 12.25%	3,274,740	13,522
13:52	3,940	430	+ 12.25%	3,273,744	13,518
13:51	3,930	420	+ 11.97%	3,273,487	13,517