| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,935 | 425 | + 12.11% | 3,284,530 | 13,560 |
| 14:09 | 3,940 | 430 | + 12.25% | 3,284,383 | 13,560 |
| 14:08 | 3,940 | 430 | + 12.25% | 3,284,053 | 13,558 |
| 14:07 | 3,940 | 430 | + 12.25% | 3,283,841 | 13,558 |
| 14:06 | 3,935 | 425 | + 12.11% | 3,283,638 | 13,557 |
| 14:05 | 3,935 | 425 | + 12.11% | 3,283,565 | 13,556 |
| 14:04 | 3,930 | 420 | + 11.97% | 3,283,315 | 13,555 |
| 14:03 | 3,935 | 425 | + 12.11% | 3,282,627 | 13,553 |
| 14:02 | 3,930 | 420 | + 11.97% | 3,282,216 | 13,551 |
| 14:01 | 3,935 | 425 | + 12.11% | 3,282,071 | 13,551 |