시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,925	415	+ 11.82%	3,300,437	13,623
14:19	3,930	420	+ 11.97%	3,297,984	13,613
14:18	3,925	415	+ 11.82%	3,295,905	13,605
14:17	3,925	415	+ 11.82%	3,295,156	13,602
14:16	3,940	430	+ 12.25%	3,292,600	13,592
14:15	3,945	435	+ 12.39%	3,291,044	13,586
14:14	3,945	435	+ 12.39%	3,290,916	13,585
14:13	3,945	435	+ 12.39%	3,290,713	13,585
14:12	3,935	425	+ 12.11%	3,289,153	13,578
14:11	3,935	425	+ 12.11%	3,288,010	13,574