| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,930 | 420 | + 11.97% | 3,308,323 | 13,654 |
| 14:29 | 3,930 | 420 | + 11.97% | 3,307,838 | 13,652 |
| 14:28 | 3,935 | 425 | + 12.11% | 3,307,757 | 13,652 |
| 14:27 | 3,930 | 420 | + 11.97% | 3,304,592 | 13,639 |
| 14:26 | 3,930 | 420 | + 11.97% | 3,304,552 | 13,639 |
| 14:25 | 3,930 | 420 | + 11.97% | 3,303,636 | 13,635 |
| 14:24 | 3,930 | 420 | + 11.97% | 3,303,579 | 13,635 |
| 14:23 | 3,930 | 420 | + 11.97% | 3,303,114 | 13,633 |
| 14:22 | 3,930 | 420 | + 11.97% | 3,301,484 | 13,627 |
| 14:21 | 3,930 | 420 | + 11.97% | 3,300,725 | 13,624 |