| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,935 | 425 | + 12.11% | 3,323,526 | 13,714 |
| 14:39 | 3,930 | 420 | + 11.97% | 3,323,363 | 13,713 |
| 14:38 | 3,935 | 425 | + 12.11% | 3,320,925 | 13,703 |
| 14:37 | 3,935 | 425 | + 12.11% | 3,320,797 | 13,703 |
| 14:36 | 3,930 | 420 | + 11.97% | 3,320,766 | 13,703 |
| 14:35 | 3,925 | 415 | + 11.82% | 3,318,379 | 13,693 |
| 14:34 | 3,925 | 415 | + 11.82% | 3,317,443 | 13,690 |
| 14:33 | 3,930 | 420 | + 11.97% | 3,316,750 | 13,687 |
| 14:32 | 3,930 | 420 | + 11.97% | 3,315,387 | 13,682 |
| 14:31 | 3,925 | 415 | + 11.82% | 3,308,743 | 13,655 |