| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,930 | 420 | + 11.97% | 3,355,505 | 13,839 |
| 14:49 | 3,905 | 395 | + 11.25% | 3,353,495 | 13,831 |
| 14:48 | 3,930 | 420 | + 11.97% | 3,338,909 | 13,774 |
| 14:47 | 3,930 | 420 | + 11.97% | 3,337,151 | 13,767 |
| 14:46 | 3,935 | 425 | + 12.11% | 3,337,056 | 13,767 |
| 14:45 | 3,925 | 415 | + 11.82% | 3,336,537 | 13,765 |
| 14:44 | 3,930 | 420 | + 11.97% | 3,329,604 | 13,737 |
| 14:43 | 3,930 | 420 | + 11.97% | 3,328,023 | 13,731 |
| 14:42 | 3,935 | 425 | + 12.11% | 3,327,298 | 13,728 |
| 14:41 | 3,930 | 420 | + 11.97% | 3,324,831 | 13,719 |