시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,485	25	- 0.71%	10,028	35
09:15	3,480	30	- 0.86%	6,235	22
09:13	3,475	35	- 1.00%	6,198	22
09:12	3,475	35	- 1.00%	5,973	21
09:11	3,480	30	- 0.86%	5,451	19
09:07	3,550	40	+ 1.14%	3,156	11
09:06	3,520	10	+ 0.29%	3,151	11
09:03	3,475	35	- 1.00%	3,052	11
09:02	3,430	80	- 2.28%	2,880	10
09:01	3,470	40	- 1.14%	1,319	5