시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,520	10	+ 0.29%	14,535	51
09:29	3,510	0	0.00%	14,395	50
09:25	3,510	0	0.00%	14,355	50
09:24	3,510	0	0.00%	14,265	50
09:22	3,500	10	- 0.29%	14,223	50
09:21	3,510	0	0.00%	13,137	46
09:20	3,510	0	0.00%	13,136	46
09:19	3,510	0	0.00%	12,660	44
09:18	3,495	15	- 0.43%	11,646	41
09:17	3,500	10	- 0.29%	10,123	35