시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,545	35	+ 1.00%	17,822	62
09:40	3,530	20	+ 0.57%	17,521	61
09:38	3,510	0	0.00%	17,434	61
09:37	3,520	10	+ 0.29%	17,332	61
09:36	3,535	25	+ 0.71%	16,611	58
09:35	3,520	10	+ 0.29%	16,205	57
09:34	3,505	5	- 0.14%	15,762	55
09:33	3,525	15	+ 0.43%	15,230	53
09:32	3,525	15	+ 0.43%	15,135	53
09:31	3,525	15	+ 0.43%	15,093	53