시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,530	20	+ 0.57%	21,903	77
09:57	3,545	35	+ 1.00%	21,220	74
09:56	3,545	35	+ 1.00%	20,822	73
09:55	3,545	35	+ 1.00%	20,818	73
09:54	3,550	40	+ 1.14%	20,769	73
09:53	3,520	10	+ 0.29%	20,723	73
09:50	3,560	50	+ 1.43%	20,416	72
09:48	3,550	40	+ 1.14%	20,263	71
09:46	3,555	45	+ 1.28%	20,259	71
09:44	3,545	35	+ 1.00%	20,072	70