시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,292	782	+ 22.28%	866,604	3,651
10:09	4,315	805	+ 22.93%	758,074	3,187
10:08	4,430	920	+ 26.21%	624,542	2,600
10:06	4,395	885	+ 25.21%	456,770	1,872
10:05	4,275	765	+ 21.80%	363,304	1,471
10:03	3,825	315	+ 8.97%	36,226	130
10:02	3,690	180	+ 5.13%	29,633	105
10:01	3,595	85	+ 2.42%	26,068	92
10:00	3,595	85	+ 2.42%	24,642	87
09:59	3,560	50	+ 1.43%	23,891	84