시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,175	665	+ 18.95%	1,534,077	6,459
10:19	4,115	605	+ 17.24%	1,428,287	6,019
10:18	4,090	580	+ 16.52%	1,382,922	5,832
10:17	4,105	595	+ 16.95%	1,329,148	5,611
10:16	4,095	585	+ 16.67%	1,264,874	5,348
10:15	4,195	685	+ 19.52%	1,161,930	4,921
10:14	4,295	785	+ 22.37%	1,097,058	4,647
10:13	4,280	770	+ 21.94%	1,049,300	4,442
10:12	4,280	770	+ 21.94%	1,004,973	4,251
10:11	4,365	855	+ 24.36%	955,578	4,037