시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,095	585	+ 16.67%	1,992,240	8,374
10:29	4,105	595	+ 16.95%	1,970,966	8,287
10:28	4,110	600	+ 17.09%	1,926,500	8,105
10:27	4,185	675	+ 19.23%	1,893,271	7,968
10:26	4,210	700	+ 19.94%	1,869,547	7,869
10:25	4,155	645	+ 18.38%	1,837,371	7,735
10:24	4,145	635	+ 18.09%	1,794,115	7,556
10:23	4,215	705	+ 20.09%	1,748,185	7,364
10:22	4,240	730	+ 20.80%	1,712,507	7,213
10:21	4,235	725	+ 20.66%	1,649,320	6,945