| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,930 | 420 | + 11.97% | 3,368,044 | 13,888 |
| 14:59 | 3,940 | 430 | + 12.25% | 3,367,101 | 13,885 |
| 14:58 | 3,950 | 440 | + 12.54% | 3,366,415 | 13,882 |
| 14:57 | 3,955 | 445 | + 12.68% | 3,365,441 | 13,878 |
| 14:56 | 3,947 | 437 | + 12.45% | 3,364,864 | 13,876 |
| 14:55 | 3,945 | 435 | + 12.39% | 3,364,002 | 13,872 |
| 14:54 | 3,940 | 430 | + 12.25% | 3,363,882 | 13,872 |
| 14:53 | 3,945 | 435 | + 12.39% | 3,362,221 | 13,865 |
| 14:52 | 3,935 | 425 | + 12.11% | 3,360,117 | 13,857 |
| 14:51 | 3,920 | 410 | + 11.68% | 3,357,469 | 13,847 |