시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,010	500	+ 14.25%	2,232,760	9,348
10:39	4,050	540	+ 15.39%	2,218,891	9,293
10:38	4,010	500	+ 14.25%	2,188,178	9,169
10:37	4,050	540	+ 15.39%	2,148,715	9,010
10:36	4,080	570	+ 16.24%	2,109,562	8,851
10:35	4,072	562	+ 16.01%	2,097,900	8,803
10:34	4,070	560	+ 15.95%	2,082,944	8,742
10:33	4,060	550	+ 15.67%	2,072,259	8,699
10:32	4,080	570	+ 16.24%	2,045,592	8,590
10:31	4,050	540	+ 15.39%	2,022,267	8,496