시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,995	485	+ 13.82%	2,411,523	10,065
10:49	4,010	500	+ 14.25%	2,388,226	9,972
10:48	4,000	490	+ 13.96%	2,381,130	9,944
10:47	4,010	500	+ 14.25%	2,335,054	9,759
10:46	4,020	510	+ 14.53%	2,332,068	9,747
10:45	4,005	495	+ 14.10%	2,323,188	9,712
10:44	4,025	515	+ 14.67%	2,309,755	9,658
10:43	4,030	520	+ 14.82%	2,306,635	9,645
10:42	4,050	540	+ 15.39%	2,295,164	9,599
10:41	4,000	490	+ 13.96%	2,281,296	9,543