시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,000	490	+ 13.96%	2,555,494	10,636
10:59	3,955	445	+ 12.68%	2,539,542	10,572
10:58	3,965	455	+ 12.96%	2,533,775	10,549
10:57	3,925	415	+ 11.82%	2,527,162	10,523
10:56	3,950	440	+ 12.54%	2,514,752	10,474
10:55	3,940	430	+ 12.25%	2,506,534	10,442
10:54	3,935	425	+ 12.11%	2,498,236	10,409
10:53	3,955	445	+ 12.68%	2,474,611	10,316
10:52	3,990	480	+ 13.68%	2,438,714	10,174
10:51	3,995	485	+ 13.82%	2,419,823	10,098