시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,950	440	+ 12.54%	2,635,115	10,953
11:09	3,950	440	+ 12.54%	2,631,833	10,940
11:08	3,975	465	+ 13.25%	2,601,423	10,819
11:07	3,985	475	+ 13.53%	2,594,558	10,792
11:06	4,005	495	+ 14.10%	2,586,742	10,761
11:05	4,015	505	+ 14.39%	2,583,504	10,748
11:04	3,995	485	+ 13.82%	2,577,118	10,722
11:03	4,005	495	+ 14.10%	2,575,223	10,715
11:02	4,000	490	+ 13.96%	2,569,782	10,693
11:01	3,995	485	+ 13.82%	2,563,175	10,667