시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,055	545	+ 15.53%	2,853,849	11,846
11:19	4,120	610	+ 17.38%	2,816,958	11,696
11:18	4,125	615	+ 17.52%	2,779,119	11,539
11:17	4,060	550	+ 15.67%	2,707,070	11,243
11:16	4,035	525	+ 14.96%	2,685,319	11,154
11:15	4,020	510	+ 14.53%	2,660,697	11,055
11:14	3,990	480	+ 13.68%	2,650,620	11,014
11:13	3,985	475	+ 13.53%	2,648,354	11,005
11:12	3,965	455	+ 12.96%	2,646,695	10,999
11:11	3,945	435	+ 12.39%	2,640,188	10,973