시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,035	525	+ 14.96%	2,947,812	12,224
11:29	3,995	485	+ 13.82%	2,937,875	12,184
11:28	4,020	510	+ 14.53%	2,923,227	12,126
11:27	4,050	540	+ 15.39%	2,921,036	12,117
11:26	4,010	500	+ 14.25%	2,913,034	12,085
11:25	4,020	510	+ 14.53%	2,899,301	12,030
11:24	4,040	530	+ 15.10%	2,896,737	12,019
11:23	4,055	545	+ 15.53%	2,889,256	11,989
11:22	4,015	505	+ 14.39%	2,880,474	11,954
11:21	4,045	535	+ 15.24%	2,870,932	11,915