시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,985	475	+ 13.53%	2,993,671	12,408
11:39	3,995	485	+ 13.82%	2,992,590	12,403
11:38	3,980	470	+ 13.39%	2,983,214	12,366
11:37	3,985	475	+ 13.53%	2,976,622	12,340
11:36	4,015	505	+ 14.39%	2,973,116	12,326
11:35	3,990	480	+ 13.68%	2,969,323	12,311
11:34	4,010	500	+ 14.25%	2,965,010	12,293
11:33	4,020	510	+ 14.53%	2,963,707	12,288
11:32	4,020	510	+ 14.53%	2,958,968	12,269
11:31	4,000	490	+ 13.96%	2,952,273	12,242