시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,000	490	+ 13.96%	3,023,337	12,526
11:49	3,990	480	+ 13.68%	3,022,012	12,521
11:48	3,990	480	+ 13.68%	3,021,148	12,517
11:47	4,005	495	+ 14.10%	3,018,834	12,508
11:46	4,000	490	+ 13.96%	3,018,137	12,505
11:45	4,010	500	+ 14.25%	3,016,190	12,498
11:44	4,010	500	+ 14.25%	3,011,001	12,477
11:43	3,990	480	+ 13.68%	3,006,792	12,460
11:42	3,985	475	+ 13.53%	3,006,385	12,458
11:41	3,980	470	+ 13.39%	3,001,001	12,437