시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,990	480	+ 13.68%	3,037,485	12,583
11:59	3,995	485	+ 13.82%	3,037,033	12,581
11:58	3,995	485	+ 13.82%	3,036,446	12,579
11:57	4,005	495	+ 14.10%	3,035,109	12,573
11:56	4,000	490	+ 13.96%	3,027,699	12,544
11:55	3,995	485	+ 13.82%	3,026,868	12,540
11:54	3,990	480	+ 13.68%	3,026,174	12,538
11:53	3,995	485	+ 13.82%	3,025,397	12,534
11:52	3,995	485	+ 13.82%	3,024,264	12,530
11:51	4,010	500	+ 14.25%	3,023,620	12,527