시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,000	490	+ 13.96%	3,076,959	12,740
12:09	4,015	505	+ 14.39%	3,073,686	12,727
12:08	3,980	470	+ 13.39%	3,072,786	12,723
12:07	3,995	485	+ 13.82%	3,071,715	12,719
12:06	3,985	475	+ 13.53%	3,069,773	12,711
12:05	3,975	465	+ 13.25%	3,067,603	12,703
12:04	3,965	455	+ 12.96%	3,065,708	12,695
12:03	3,975	465	+ 13.25%	3,060,674	12,675
12:02	3,975	465	+ 13.25%	3,056,728	12,659
12:01	3,980	470	+ 13.39%	3,042,474	12,603