시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,935	425	+ 12.11%	3,387,475	13,965
15:09	3,935	425	+ 12.11%	3,385,719	13,958
15:08	3,935	425	+ 12.11%	3,385,601	13,957
15:07	3,930	420	+ 11.97%	3,384,203	13,952
15:06	3,930	420	+ 11.97%	3,383,519	13,949
15:05	3,935	425	+ 12.11%	3,372,914	13,908
15:04	3,930	420	+ 11.97%	3,372,471	13,906
15:03	3,935	425	+ 12.11%	3,370,356	13,897
15:02	3,930	420	+ 11.97%	3,369,944	13,896
15:01	3,930	420	+ 11.97%	3,369,687	13,895