시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,955	445	+ 12.68%	3,116,848	12,898
12:19	3,990	480	+ 13.68%	3,094,566	12,810
12:18	4,015	505	+ 14.39%	3,089,596	12,791
12:17	3,995	485	+ 13.82%	3,087,702	12,783
12:16	3,985	475	+ 13.53%	3,087,441	12,782
12:15	3,985	475	+ 13.53%	3,085,787	12,775
12:14	3,980	470	+ 13.39%	3,082,856	12,764
12:13	4,000	490	+ 13.96%	3,080,212	12,753
12:12	4,000	490	+ 13.96%	3,079,136	12,749
12:11	4,015	505	+ 14.39%	3,077,747	12,743