| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,960 | 450 | + 12.82% | 3,133,332 | 12,964 |
| 12:29 | 3,955 | 445 | + 12.68% | 3,132,815 | 12,962 |
| 12:28 | 3,970 | 460 | + 13.11% | 3,131,636 | 12,957 |
| 12:27 | 3,955 | 445 | + 12.68% | 3,130,479 | 12,952 |
| 12:26 | 3,965 | 455 | + 12.96% | 3,129,576 | 12,949 |
| 12:25 | 3,970 | 460 | + 13.11% | 3,127,518 | 12,941 |
| 12:24 | 3,970 | 460 | + 13.11% | 3,125,930 | 12,934 |
| 12:23 | 3,962 | 452 | + 12.88% | 3,125,779 | 12,934 |
| 12:22 | 3,970 | 460 | + 13.11% | 3,122,782 | 12,922 |
| 12:21 | 3,950 | 440 | + 12.54% | 3,122,379 | 12,920 |