시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,960	450	+ 12.82%	3,153,589	13,044
12:39	3,955	445	+ 12.68%	3,151,332	13,035
12:38	3,955	445	+ 12.68%	3,148,635	13,024
12:37	3,950	440	+ 12.54%	3,148,360	13,023
12:36	3,965	455	+ 12.96%	3,145,654	13,012
12:35	3,960	450	+ 12.82%	3,144,730	13,009
12:34	3,950	440	+ 12.54%	3,144,431	13,008
12:33	3,950	440	+ 12.54%	3,136,688	12,977
12:32	3,970	460	+ 13.11%	3,135,748	12,973
12:31	3,980	470	+ 13.39%	3,133,896	12,966