시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,960	450	+ 12.82%	3,166,210	13,094
12:49	3,990	480	+ 13.68%	3,165,528	13,091
12:48	3,960	450	+ 12.82%	3,164,138	13,086
12:47	3,955	445	+ 12.68%	3,163,484	13,083
12:46	3,980	470	+ 13.39%	3,162,559	13,079
12:45	3,960	450	+ 12.82%	3,161,728	13,076
12:44	3,965	455	+ 12.96%	3,159,804	13,068
12:43	3,965	455	+ 12.96%	3,159,456	13,067
12:42	3,960	450	+ 12.82%	3,157,766	13,060
12:41	3,980	470	+ 13.39%	3,156,608	13,056