시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,930	420	+ 11.97%	3,207,062	13,255
12:59	3,935	425	+ 12.11%	3,206,551	13,253
12:58	3,950	440	+ 12.54%	3,205,725	13,250
12:57	3,945	435	+ 12.39%	3,205,038	13,247
12:56	3,940	430	+ 12.25%	3,201,836	13,234
12:55	3,940	430	+ 12.25%	3,198,986	13,223
12:54	3,940	430	+ 12.25%	3,191,259	13,193
12:53	3,940	430	+ 12.25%	3,188,513	13,182
12:52	3,940	430	+ 12.25%	3,183,804	13,163
12:51	3,940	430	+ 12.25%	3,181,688	13,155