시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,955	445	+ 12.68%	3,229,386	13,343
13:09	3,945	435	+ 12.39%	3,228,060	13,338
13:08	3,940	430	+ 12.25%	3,226,812	13,333
13:07	3,940	430	+ 12.25%	3,225,281	13,327
13:06	3,950	440	+ 12.54%	3,224,778	13,325
13:05	3,950	440	+ 12.54%	3,224,746	13,325
13:04	3,945	435	+ 12.39%	3,223,529	13,320
13:03	3,950	440	+ 12.54%	3,223,250	13,319
13:02	3,960	450	+ 12.82%	3,220,327	13,307
13:01	3,925	415	+ 11.82%	3,210,457	13,268