시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,935	425	+ 12.11%	3,244,246	13,402
13:19	3,935	425	+ 12.11%	3,239,323	13,382
13:18	3,935	425	+ 12.11%	3,235,375	13,367
13:17	3,945	435	+ 12.39%	3,234,723	13,364
13:16	3,930	420	+ 11.97%	3,234,573	13,364
13:15	3,955	445	+ 12.68%	3,233,150	13,358
13:14	3,950	440	+ 12.54%	3,232,631	13,356
13:13	3,960	450	+ 12.82%	3,232,217	13,354
13:12	3,970	460	+ 13.11%	3,231,723	13,352
13:11	3,980	470	+ 13.39%	3,230,252	13,346