| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,930 | 420 | + 11.97% | 3,253,944 | 13,440 |
| 13:29 | 3,945 | 435 | + 12.39% | 3,252,563 | 13,434 |
| 13:28 | 3,950 | 440 | + 12.54% | 3,251,898 | 13,432 |
| 13:27 | 3,955 | 445 | + 12.68% | 3,251,559 | 13,430 |
| 13:26 | 3,935 | 425 | + 12.11% | 3,250,644 | 13,427 |
| 13:25 | 3,945 | 435 | + 12.39% | 3,250,216 | 13,425 |
| 13:24 | 3,935 | 425 | + 12.11% | 3,247,796 | 13,416 |
| 13:23 | 3,950 | 440 | + 12.54% | 3,247,715 | 13,415 |
| 13:22 | 3,940 | 430 | + 12.25% | 3,247,694 | 13,415 |
| 13:21 | 3,945 | 435 | + 12.39% | 3,245,751 | 13,407 |