시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,965	455	+ 12.96%	3,262,666	13,474
13:39	3,960	450	+ 12.82%	3,262,601	13,474
13:38	3,945	435	+ 12.39%	3,262,085	13,472
13:37	3,965	455	+ 12.96%	3,261,650	13,470
13:36	3,940	430	+ 12.25%	3,260,524	13,466
13:35	3,960	450	+ 12.82%	3,260,149	13,464
13:34	3,960	450	+ 12.82%	3,256,279	13,449
13:33	3,950	440	+ 12.54%	3,255,635	13,446
13:32	3,950	440	+ 12.54%	3,255,625	13,446
13:31	3,940	430	+ 12.25%	3,254,781	13,443