시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,930	420	+ 11.97%	3,272,599	13,513
13:49	3,940	430	+ 12.25%	3,271,631	13,510
13:48	3,930	420	+ 11.97%	3,271,005	13,507
13:47	3,940	430	+ 12.25%	3,270,865	13,507
13:46	3,930	420	+ 11.97%	3,270,783	13,506
13:45	3,940	430	+ 12.25%	3,269,423	13,501
13:44	3,930	420	+ 11.97%	3,268,363	13,497
13:43	3,940	430	+ 12.25%	3,265,106	13,484
13:42	3,940	430	+ 12.25%	3,264,821	13,483
13:41	3,960	450	+ 12.82%	3,263,129	13,476