시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	460	+ 13.11%	3,426,579	14,119
15:19	3,950	440	+ 12.54%	3,408,014	14,046
15:18	3,950	440	+ 12.54%	3,402,786	14,025
15:17	3,945	435	+ 12.39%	3,400,747	14,017
15:16	3,945	435	+ 12.39%	3,397,465	14,004
15:15	3,950	440	+ 12.54%	3,396,841	14,002
15:14	3,950	440	+ 12.54%	3,395,264	13,995
15:13	3,940	430	+ 12.25%	3,393,990	13,990
15:12	3,930	420	+ 11.97%	3,390,112	13,975
15:11	3,935	425	+ 12.11%	3,388,997	13,971