시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,820	60	+ 0.69%	8,843	78
10:31	8,820	60	+ 0.69%	8,841	78
10:29	8,740	20	- 0.23%	8,664	77
10:28	8,790	30	+ 0.34%	8,659	76
10:22	8,790	30	+ 0.34%	8,571	76
10:21	8,800	40	+ 0.46%	8,569	76
10:18	8,810	50	+ 0.57%	8,567	76
10:15	8,840	80	+ 0.91%	8,565	76
10:14	8,790	30	+ 0.34%	8,488	75
10:13	8,730	30	- 0.34%	8,485	75