시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,750	10	- 0.11%	9,096	80
11:01	8,780	20	+ 0.23%	9,094	80
11:00	8,760	0	0.00%	9,042	80
10:53	8,740	20	- 0.23%	8,940	79
10:47	8,760	0	0.00%	8,937	79
10:46	8,770	10	+ 0.11%	8,934	79
10:44	8,800	40	+ 0.46%	8,851	78
10:41	8,820	60	+ 0.69%	8,846	78
10:38	8,800	40	+ 0.46%	8,845	78
10:33	8,820	60	+ 0.69%	8,844	78