시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,750	10	- 0.11%	9,168	81
11:35	8,740	20	- 0.23%	9,166	81
11:32	8,780	20	+ 0.23%	9,164	81
11:31	8,760	0	0.00%	9,114	80
11:30	8,780	20	+ 0.23%	9,113	80
11:27	8,750	10	- 0.11%	9,112	80
11:25	8,750	10	- 0.11%	9,110	80
11:22	8,790	30	+ 0.34%	9,109	80
11:13	8,750	10	- 0.11%	9,108	80
11:05	8,750	10	- 0.11%	9,102	80