시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,860	100	+ 1.14%	9,363	83
12:07	8,860	100	+ 1.14%	9,357	83
12:02	8,860	100	+ 1.14%	9,356	83
11:58	8,840	80	+ 0.91%	9,328	82
11:54	8,830	70	+ 0.80%	9,324	82
11:53	8,830	70	+ 0.80%	9,263	82
11:52	8,830	70	+ 0.80%	9,262	82
11:50	8,800	40	+ 0.46%	9,207	81
11:40	8,800	40	+ 0.46%	9,206	81
11:38	8,790	30	+ 0.34%	9,198	81