시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,880	120	+ 1.37%	9,998	88
12:45	8,880	120	+ 1.37%	9,977	88
12:40	8,870	110	+ 1.26%	9,932	88
12:36	8,850	90	+ 1.03%	9,890	87
12:34	8,860	100	+ 1.14%	9,885	87
12:32	8,840	80	+ 0.91%	9,830	87
12:30	8,800	40	+ 0.46%	9,776	86
12:28	8,810	50	+ 0.57%	9,769	86
12:27	8,820	60	+ 0.69%	9,637	85
12:26	8,820	60	+ 0.69%	9,484	84